Ark
ARK · 美元计价
$0.1536
≈ ￥1.0138
-0.71% (-$0.00)
更新于 2026-11-11 20:40:02
← 返回行情列表
24H 最高
$0.1584
24H 最低
$0.1515
今日开盘
$0.1547
24H 成交量
$19.57万
流通市值
$3,078.09万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ALGOAlgorand
|
$0.0912 | $0.0926 | $0.088 | $87.32万 | $8.08亿 | -0.65% |
| 694 |
TMFBTMFB
|
$28.94 | $30.20 | $28.76 | $1.72万 | — | -4.14% |
| 495 |
SMHBSMHB
|
$507.85 | $508.00 | $474.19 | $22.09万 | — | 5.35% |
| 476 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.74万 | $188.14万 | -1.82% |
| 9 |
PEPEPepe
|
$0.00000496 | $0.00000562 | $0.00000493 | $1.09亿 | $22.06亿 | -6.24% |
| 95 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $257.17万 | $40.72亿 | -0.01% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 529 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $19.42万 | $996.72万 | -3.74% |
| 20 |
ENAEthena
|
$0.1525 | $0.1587 | $0.1467 | $3,008.85万 | $20.06亿 | -0.97% |
| 160 |
MVLLBMVLLB
|
$12.12 | $12.18 | $9.25 | $121.58万 | — | 23.30% |
| 527 |
ARKArk
|
$0.1536 | $0.1584 | $0.1515 | $19.57万 | $3,078.09万 | -0.71% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 686 |
GEVBGEVB
|
$851.11 | $851.11 | $751.17 | $3.76万 | — | 8.48% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.394 | $0.328 | $93.24万 | $407.21万 | -2.96% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 493 |
HIMSBHIMSB
|
$19.55 | $22.90 | $18.44 | $22.40万 | — | -14.44% |
| 444 |
DYMDymension
|
$0.0139 | $0.01424 | $0.01358 | $27.43万 | $958.32万 | -0.86% |