CRMB
CRMB · 美元计价
$214.81
≈ ￥1417.75
0.31% ($0.67)
更新于 2026-11-11 22:25:03
← 返回行情列表
24H 最高
$215.36
24H 最低
$209.23
今日开盘
$214.14
24H 成交量
$3.01万
流通市值
—
24H 涨跌额
($0.67)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ALGOAlgorand
|
$0.0908 | $0.0925 | $0.088 | $83.52万 | $8.08亿 | -0.33% |
| 695 |
TMFBTMFB
|
$28.95 | $29.44 | $28.76 | $1.50万 | — | -1.66% |
| 509 |
SMHBSMHB
|
$506.2 | $508.00 | $474.37 | $19.74万 | — | 5.90% |
| 472 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.43万 | $188.14万 | -0.92% |
| 9 |
PEPEPepe
|
$0.00000497 | $0.00000562 | $0.00000493 | $1.01亿 | $22.06亿 | -6.93% |
| 111 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $202.80万 | $40.72亿 | -0.04% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 616 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 594 |
ZKPPanther Protocol
|
$0.0336 | $0.0349 | $0.033 | $12.54万 | $996.72万 | -2.04% |
| 22 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $2,524.35万 | $20.06亿 | -0.26% |
| 157 |
MVLLBMVLLB
|
$12.18 | $12.26 | $9.44 | $115.15万 | — | 28.35% |
| 548 |
ARKArk
|
$0.1548 | $0.1584 | $0.1516 | $16.35万 | $3,078.09万 | -0.32% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$845.42 | $852.65 | $751.18 | $3.50万 | — | 11.66% |
| 186 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $93.48万 | $407.21万 | -2.66% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 471 |
HIMSBHIMSB
|
$19.35 | $22.44 | $18.44 | $22.67万 | — | -11.60% |
| 409 |
DYMDymension
|
$0.01404 | $0.01424 | $0.01358 | $29.17万 | $958.32万 | 0.50% |