狗币
DOGE · 美元计价
$0.06832
≈ ￥0.450912
-1.54% (-$0.00)
更新于 2026-11-11 21:25:02
← 返回行情列表
24H 最高
$0.06991
24H 最低
$0.06659
今日开盘
$0.06939
24H 成交量
$3,471.07万
流通市值
$115.31亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ALGOAlgorand
|
$0.0913 | $0.0926 | $0.088 | $89.73万 | $8.08亿 | -0.76% |
| 695 |
TMFBTMFB
|
$28.96 | $30.09 | $28.76 | $1.70万 | — | -3.72% |
| 496 |
SMHBSMHB
|
$507.64 | $508.00 | $474.19 | $22.00万 | — | 5.09% |
| 479 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.62万 | $188.14万 | -1.37% |
| 9 |
PEPEPepe
|
$0.00000502 | $0.00000562 | $0.00000493 | $1.09亿 | $22.06亿 | -5.10% |
| 113 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $203.03万 | $40.72亿 | -0.03% |
| 529 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 535 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $18.62万 | $996.72万 | -3.46% |
| 19 |
ENAEthena
|
$0.1531 | $0.1587 | $0.1467 | $2,991.83万 | $20.06亿 | -0.52% |
| 158 |
MVLLBMVLLB
|
$12.26 | $12.26 | $9.25 | $124.11万 | — | 24.98% |
| 531 |
ARKArk
|
$0.1549 | $0.1584 | $0.1515 | $18.99万 | $3,078.09万 | 0.26% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$843.19 | $852.65 | $751.17 | $3.71万 | — | 8.43% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $93.29万 | $407.21万 | -3.23% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 482 |
HIMSBHIMSB
|
$19.46 | $22.82 | $18.44 | $23.52万 | — | -14.35% |
| 428 |
DYMDymension
|
$0.01404 | $0.01424 | $0.01358 | $28.74万 | $958.32万 | 0.36% |