Hemi
HEMI · 美元计价
$0.00427
≈ ￥0.028182
-2.29% (-$0.00)
更新于 2026-11-11 23:00:02
← 返回行情列表
24H 最高
$0.0044
24H 最低
$0.00422
今日开盘
$0.00437
24H 成交量
$24.12万
流通市值
$417.91万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ALGOAlgorand
|
$0.0908 | $0.0925 | $0.088 | $84.11万 | $8.08亿 | -1.20% |
| 695 |
TMFBTMFB
|
$28.81 | $29.19 | $28.76 | $1.28万 | — | -0.96% |
| 519 |
SMHBSMHB
|
$501.08 | $508.00 | $474.37 | $18.54万 | — | 2.05% |
| 467 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.68万 | $188.14万 | -1.38% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000562 | $0.00000492 | $9,347.90万 | $22.06亿 | -11.33% |
| 115 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $193.38万 | $40.72亿 | -0.05% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 616 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 594 |
ZKPPanther Protocol
|
$0.0337 | $0.0349 | $0.033 | $12.28万 | $996.72万 | -3.16% |
| 23 |
ENAEthena
|
$0.1525 | $0.1587 | $0.1467 | $2,420.85万 | $20.06亿 | -2.93% |
| 188 |
MVLLBMVLLB
|
$11.63 | $12.26 | $9.69 | $92.08万 | — | 8.19% |
| 557 |
ARKArk
|
$0.1549 | $0.1584 | $0.1516 | $14.84万 | $3,078.09万 | -1.34% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 688 |
GEVBGEVB
|
$809.45 | $852.65 | $765.91 | $2.90万 | — | 3.52% |
| 182 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.394 | $0.327 | $94.37万 | $407.21万 | -4.67% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 512 |
HIMSBHIMSB
|
$19.6 | $20.98 | $18.44 | $19.08万 | — | -5.82% |
| 412 |
DYMDymension
|
$0.01411 | $0.01424 | $0.01358 | $28.43万 | $958.32万 | -0.28% |