PENGB
PENGB · 美元计价
$49.61
≈ ￥327.426
9.66% ($4.37)
更新于 2026-11-12 00:25:05
← 返回行情列表
24H 最高
$49.90
24H 最低
$43.41
今日开盘
$45.24
24H 成交量
$6.50万
流通市值
—
24H 涨跌额
($4.37)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ALGOAlgorand
|
$0.0913 | $0.092 | $0.088 | $67.68万 | $8.08亿 | 2.58% |
| 695 |
TMFBTMFB
|
$28.98 | $29.18 | $28.70 | $1.09万 | — | 0.10% |
| 551 |
SMHBSMHB
|
$510.87 | $511.87 | $474.37 | $14.51万 | — | 6.23% |
| 481 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.54万 | $188.14万 | 0.46% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000552 | $0.0000049 | $7,689.88万 | $22.06亿 | -3.48% |
| 117 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $179.13万 | $40.72亿 | 0.02% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 592 |
ZKPPanther Protocol
|
$0.034 | $0.0342 | $0.033 | $11.62万 | $996.72万 | 0.89% |
| 25 |
ENAEthena
|
$0.1555 | $0.157 | $0.1467 | $1,957.75万 | $20.06亿 | 3.39% |
| 209 |
MVLLBMVLLB
|
$12.54 | $12.88 | $9.69 | $77.93万 | — | 20.93% |
| 583 |
ARKArk
|
$0.1565 | $0.1572 | $0.1516 | $12.26万 | $3,078.09万 | 1.03% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 689 |
GEVBGEVB
|
$821.79 | $852.65 | $765.91 | $2.57万 | — | 5.62% |
| 219 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.327 | $73.99万 | $407.21万 | -9.62% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 524 |
HIMSBHIMSB
|
$19.97 | $20.18 | $18.44 | $16.58万 | — | 4.34% |
| 352 |
DYMDymension
|
$0.0143 | $0.01461 | $0.01361 | $36.06万 | $958.32万 | 3.70% |