TVK
TVK · 美元计价
$0.05405
≈ ￥0.35673
0.04% ($0.00)
更新于 2026-11-11 21:00:02
← 返回行情列表
24H 最高
$0.05468
24H 最低
$0.0518
今日开盘
$0.05403
24H 成交量
$100.99万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.55
最高日期
2021-08-01
历史最低
$0.01755
最低日期
2023-09-01
TVK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ALGOAlgorand
|
$0.0909 | $0.0926 | $0.088 | $87.15万 | $8.08亿 | -1.41% |
| 694 |
TMFBTMFB
|
$28.92 | $30.20 | $28.76 | $1.71万 | — | -4.24% |
| 493 |
SMHBSMHB
|
$506.26 | $508.00 | $474.19 | $22.20万 | — | 5.00% |
| 475 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.89万 | $188.14万 | -1.82% |
| 9 |
PEPEPepe
|
$0.00000497 | $0.00000562 | $0.00000493 | $1.09亿 | $22.06亿 | -6.23% |
| 114 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $203.28万 | $40.72亿 | -0.03% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 526 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $19.68万 | $996.72万 | -3.46% |
| 19 |
ENAEthena
|
$0.1521 | $0.1587 | $0.1467 | $3,013.80万 | $20.06亿 | -1.43% |
| 157 |
MVLLBMVLLB
|
$12.11 | $12.24 | $9.25 | $123.75万 | — | 23.07% |
| 527 |
ARKArk
|
$0.1542 | $0.1584 | $0.1515 | $19.61万 | $3,078.09万 | -0.32% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 686 |
GEVBGEVB
|
$838.2 | $852.65 | $751.17 | $3.74万 | — | 7.62% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $93.22万 | $407.21万 | -3.24% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 486 |
HIMSBHIMSB
|
$19.45 | $22.90 | $18.44 | $22.92万 | — | -14.17% |
| 435 |
DYMDymension
|
$0.01394 | $0.01424 | $0.01358 | $28.14万 | $958.32万 | -0.43% |