VSTB
VSTB · 美元计价
$136.55
≈ ￥901.23
3.71% ($4.88)
更新于 2026-11-11 20:35:02
← 返回行情列表
24H 最高
$136.99
24H 最低
$129.21
今日开盘
$131.67
24H 成交量
$5.43万
流通市值
—
24H 涨跌额
($4.88)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ALGOAlgorand
|
$0.0907 | $0.0926 | $0.088 | $87.73万 | $8.08亿 | -1.31% |
| 694 |
TMFBTMFB
|
$28.94 | $30.20 | $28.76 | $1.72万 | — | -4.14% |
| 494 |
SMHBSMHB
|
$506.68 | $508.00 | $474.19 | $22.11万 | — | 5.05% |
| 476 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.73万 | $188.14万 | -1.36% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000562 | $0.00000493 | $1.09亿 | $22.06亿 | -6.97% |
| 93 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $272.31万 | $40.72亿 | -0.02% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 529 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $19.42万 | $996.72万 | -3.74% |
| 20 |
ENAEthena
|
$0.1518 | $0.1587 | $0.1467 | $3,008.33万 | $20.06亿 | -1.49% |
| 163 |
MVLLBMVLLB
|
$12.1 | $12.10 | $9.25 | $119.64万 | — | 22.97% |
| 526 |
ARKArk
|
$0.1536 | $0.1584 | $0.1515 | $19.78万 | $3,078.09万 | -0.13% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 686 |
GEVBGEVB
|
$844.16 | $844.16 | $751.17 | $3.75万 | — | 7.33% |
| 192 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $93.23万 | $407.21万 | -2.66% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 490 |
HIMSBHIMSB
|
$19.46 | $22.90 | $18.44 | $22.52万 | — | -13.93% |
| 445 |
DYMDymension
|
$0.01388 | $0.01424 | $0.01358 | $27.34万 | $958.32万 | -1.14% |